| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 249,000 | 5,500 | - 2.16% | 14,171 | 3,565 |
| 09:19 | 248,500 | 6,000 | - 2.36% | 13,474 | 3,391 |
| 09:18 | 247,500 | 7,000 | - 2.75% | 12,558 | 3,164 |
| 09:17 | 248,000 | 6,500 | - 2.55% | 12,289 | 3,098 |
| 09:16 | 247,000 | 7,500 | - 2.95% | 11,885 | 2,998 |
| 09:15 | 248,500 | 6,000 | - 2.36% | 11,574 | 2,921 |
| 09:14 | 250,000 | 4,500 | - 1.77% | 11,144 | 2,814 |
| 09:13 | 251,000 | 3,500 | - 1.38% | 10,278 | 2,596 |
| 09:12 | 252,500 | 2,000 | - 0.79% | 8,564 | 2,167 |
| 09:11 | 252,000 | 2,500 | - 0.98% | 8,328 | 2,107 |