시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	251,000	3,500	- 1.38%	17,029	4,282
09:29	251,500	3,000	- 1.18%	16,539	4,159
09:28	252,000	2,500	- 0.98%	16,246	4,085
09:27	252,000	2,500	- 0.98%	16,031	4,031
09:26	251,000	3,500	- 1.38%	15,744	3,959
09:25	249,000	5,500	- 2.16%	15,416	3,876
09:24	248,500	6,000	- 2.36%	15,167	3,814
09:23	249,000	5,500	- 2.16%	14,967	3,764
09:22	251,000	3,500	- 1.38%	14,672	3,691
09:21	251,000	3,500	- 1.38%	14,527	3,654