시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	253,500	1,000	- 0.39%	19,332	4,862
09:39	253,500	1,000	- 0.39%	19,253	4,842
09:38	251,000	3,500	- 1.38%	18,854	4,741
09:37	251,500	3,000	- 1.18%	18,682	4,698
09:36	252,500	2,000	- 0.79%	18,505	4,653
09:35	251,000	3,500	- 1.38%	18,027	4,533
09:34	251,000	3,500	- 1.38%	17,743	4,462
09:33	251,000	3,500	- 1.38%	17,526	4,407
09:32	251,500	3,000	- 1.18%	17,311	4,353
09:31	252,500	2,000	- 0.79%	17,189	4,322