| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 252,500 | 2,000 | - 0.79% | 22,278 | 5,607 |
| 09:49 | 253,000 | 1,500 | - 0.59% | 22,237 | 5,596 |
| 09:48 | 252,500 | 2,000 | - 0.79% | 22,097 | 5,561 |
| 09:47 | 252,500 | 2,000 | - 0.79% | 20,719 | 5,214 |
| 09:46 | 253,000 | 1,500 | - 0.59% | 20,613 | 5,187 |
| 09:45 | 252,000 | 2,500 | - 0.98% | 20,550 | 5,171 |
| 09:44 | 254,500 | 0 | 0.00% | 20,241 | 5,093 |
| 09:43 | 253,500 | 1,000 | - 0.39% | 20,082 | 5,052 |
| 09:42 | 254,000 | 500 | - 0.20% | 19,833 | 4,989 |
| 09:41 | 254,500 | 0 | 0.00% | 19,505 | 4,906 |