시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	250,000	4,500	- 1.77%	24,058	6,051
09:59	249,000	5,500	- 2.16%	23,701	5,962
09:58	250,000	4,500	- 1.77%	23,525	5,919
09:57	249,500	5,000	- 1.97%	23,126	5,819
09:56	250,000	4,500	- 1.77%	23,079	5,808
09:55	250,000	4,500	- 1.77%	22,992	5,786
09:54	250,500	4,000	- 1.57%	22,913	5,766
09:53	250,500	4,000	- 1.57%	22,747	5,724
09:52	251,500	3,000	- 1.18%	22,650	5,700
09:51	252,000	2,500	- 0.98%	22,429	5,645