시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	249,500	5,000	- 1.97%	25,394	6,386
10:09	249,500	5,000	- 1.97%	25,259	6,352
10:08	250,000	4,500	- 1.77%	25,113	6,316
10:07	250,500	4,000	- 1.57%	25,040	6,298
10:06	251,500	3,000	- 1.18%	24,861	6,253
10:05	251,000	3,500	- 1.38%	24,823	6,243
10:04	251,500	3,000	- 1.18%	24,749	6,224
10:03	251,000	3,500	- 1.38%	24,516	6,166
10:02	250,500	4,000	- 1.57%	24,369	6,129
10:01	249,000	5,500	- 2.16%	24,193	6,085