시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,750	750	- 0.30%	27,059	6,806
10:19	254,000	500	- 0.20%	26,979	6,786
10:18	252,500	2,000	- 0.79%	26,926	6,773
10:17	254,000	500	- 0.20%	26,842	6,751
10:16	251,500	3,000	- 1.18%	26,142	6,574
10:15	251,500	3,000	- 1.18%	26,096	6,562
10:14	251,500	3,000	- 1.18%	25,985	6,534
10:13	251,500	3,000	- 1.18%	25,765	6,479
10:12	251,500	3,000	- 1.18%	25,685	6,459
10:11	250,000	4,500	- 1.77%	25,483	6,408