시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	249,500	5,000	- 1.97%	28,645	7,203
10:29	248,000	6,500	- 2.55%	28,452	7,155
10:28	248,000	6,500	- 2.55%	28,330	7,124
10:27	249,500	5,000	- 1.97%	28,220	7,097
10:26	247,500	7,000	- 2.75%	27,933	7,026
10:25	249,500	5,000	- 1.97%	27,761	6,983
10:24	250,000	4,500	- 1.77%	27,659	6,957
10:23	251,000	3,500	- 1.38%	27,409	6,895
10:22	252,500	2,000	- 0.79%	27,226	6,849
10:21	253,000	1,500	- 0.59%	27,171	6,835