시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	250,500	4,000	- 1.57%	75,795	18,851
14:59	249,500	5,000	- 1.97%	75,532	18,785
14:58	251,000	3,500	- 1.38%	75,313	18,730
14:57	250,500	4,000	- 1.57%	75,016	18,656
14:56	250,500	4,000	- 1.57%	74,876	18,621
14:55	251,500	3,000	- 1.18%	74,461	18,516
14:54	250,500	4,000	- 1.57%	73,811	18,353
14:53	251,000	3,500	- 1.38%	73,459	18,265
14:52	251,500	3,000	- 1.18%	73,211	18,202
14:51	252,000	2,500	- 0.98%	72,895	18,123