시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	248,000	6,500	- 2.55%	30,850	7,751
10:39	248,500	6,000	- 2.36%	30,402	7,640
10:38	249,000	5,500	- 2.16%	30,199	7,590
10:37	248,500	6,000	- 2.36%	29,996	7,539
10:36	249,500	5,000	- 1.97%	29,816	7,495
10:35	248,000	6,500	- 2.55%	29,568	7,433
10:34	248,500	6,000	- 2.36%	29,387	7,388
10:33	248,500	6,000	- 2.36%	29,259	7,356
10:32	249,500	5,000	- 1.97%	29,111	7,319
10:31	250,000	4,500	- 1.77%	28,895	7,265