시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	247,000	7,500	- 2.95%	31,827	7,994
10:49	247,500	7,000	- 2.75%	31,675	7,956
10:48	247,500	7,000	- 2.75%	31,552	7,925
10:47	248,000	6,500	- 2.55%	31,427	7,895
10:46	248,000	6,500	- 2.55%	31,372	7,881
10:45	248,000	6,500	- 2.55%	31,229	7,845
10:44	248,500	6,000	- 2.36%	31,096	7,812
10:43	248,000	6,500	- 2.55%	31,038	7,798
10:42	248,500	6,000	- 2.36%	30,935	7,772
10:41	248,500	6,000	- 2.36%	30,907	7,765