시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	248,000	6,500	- 2.55%	32,991	8,282
10:59	247,500	7,000	- 2.75%	32,894	8,258
10:58	248,000	6,500	- 2.55%	32,859	8,249
10:57	247,500	7,000	- 2.75%	32,780	8,230
10:56	248,000	6,500	- 2.55%	32,673	8,203
10:55	247,500	7,000	- 2.75%	32,590	8,183
10:54	248,500	6,000	- 2.36%	32,507	8,162
10:53	248,000	6,500	- 2.55%	32,344	8,122
10:52	247,750	6,750	- 2.65%	32,026	8,043
10:51	247,000	7,500	- 2.95%	31,862	8,002