시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	248,000	6,500	- 2.55%	33,932	8,515
11:09	247,500	7,000	- 2.75%	33,771	8,475
11:08	247,000	7,500	- 2.95%	33,712	8,460
11:07	247,000	7,500	- 2.95%	33,630	8,440
11:06	247,000	7,500	- 2.95%	33,547	8,420
11:05	247,500	7,000	- 2.75%	33,477	8,402
11:04	248,500	6,000	- 2.36%	33,366	8,375
11:03	247,500	7,000	- 2.75%	33,233	8,342
11:02	247,500	7,000	- 2.75%	33,185	8,330
11:01	247,500	7,000	- 2.75%	33,095	8,308