시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	249,000	5,500	- 2.16%	35,525	8,910
11:19	248,000	6,500	- 2.55%	35,282	8,849
11:18	248,500	6,000	- 2.36%	35,119	8,809
11:17	248,000	6,500	- 2.55%	35,049	8,792
11:16	247,000	7,500	- 2.95%	34,837	8,739
11:15	248,000	6,500	- 2.55%	34,735	8,714
11:14	247,000	7,500	- 2.95%	34,577	8,675
11:13	247,500	7,000	- 2.75%	34,419	8,635
11:12	247,500	7,000	- 2.75%	34,304	8,607
11:11	247,000	7,500	- 2.95%	34,105	8,558