시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	247,500	7,000	- 2.75%	37,385	9,369
11:29	246,500	8,000	- 3.14%	37,215	9,328
11:28	248,000	6,500	- 2.55%	37,085	9,295
11:27	246,500	8,000	- 3.14%	36,826	9,231
11:26	246,000	8,500	- 3.34%	36,731	9,208
11:25	246,500	8,000	- 3.14%	36,517	9,155
11:24	246,500	8,000	- 3.14%	36,387	9,123
11:23	247,500	7,000	- 2.75%	36,101	9,053
11:22	247,500	7,000	- 2.75%	35,782	8,974
11:21	249,000	5,500	- 2.16%	35,634	8,937