시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	248,000	6,500	- 2.55%	38,570	9,662
11:39	247,500	7,000	- 2.75%	38,460	9,635
11:38	247,500	7,000	- 2.75%	38,369	9,613
11:37	247,000	7,500	- 2.95%	38,165	9,562
11:36	248,000	6,500	- 2.55%	38,102	9,547
11:35	248,000	6,500	- 2.55%	37,986	9,518
11:34	247,500	7,000	- 2.75%	37,869	9,489
11:33	246,500	8,000	- 3.14%	37,811	9,475
11:32	246,500	8,000	- 3.14%	37,617	9,427
11:31	247,000	7,500	- 2.95%	37,546	9,409