시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	247,500	7,000	- 2.75%	40,474	10,135
11:49	247,500	7,000	- 2.75%	40,326	10,099
11:48	248,000	6,500	- 2.55%	40,051	10,031
11:47	249,000	5,500	- 2.16%	39,892	9,991
11:46	248,500	6,000	- 2.36%	39,785	9,965
11:45	249,000	5,500	- 2.16%	39,703	9,944
11:44	249,000	5,500	- 2.16%	39,387	9,865
11:43	249,500	5,000	- 1.97%	39,269	9,836
11:42	248,500	6,000	- 2.36%	39,089	9,791
11:41	247,500	7,000	- 2.75%	38,771	9,712