시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	248,500	6,000	- 2.36%	41,699	10,439
11:59	247,000	7,500	- 2.95%	41,542	10,400
11:58	248,500	6,000	- 2.36%	41,451	10,377
11:57	247,500	7,000	- 2.75%	41,320	10,345
11:56	247,500	7,000	- 2.75%	41,139	10,300
11:55	247,000	7,500	- 2.95%	41,096	10,289
11:54	247,500	7,000	- 2.75%	40,919	10,245
11:53	246,500	8,000	- 3.14%	40,854	10,229
11:52	247,000	7,500	- 2.95%	40,808	10,218
11:51	247,500	7,000	- 2.75%	40,682	10,187