시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	246,500	8,000	- 3.14%	43,221	10,815
12:09	247,000	7,500	- 2.95%	42,964	10,752
12:08	247,500	7,000	- 2.75%	42,697	10,686
12:07	247,500	7,000	- 2.75%	42,650	10,674
12:06	248,500	6,000	- 2.36%	42,557	10,651
12:05	247,500	7,000	- 2.75%	42,367	10,604
12:04	248,000	6,500	- 2.55%	42,178	10,557
12:03	247,500	7,000	- 2.75%	42,056	10,527
12:02	247,000	7,500	- 2.95%	41,987	10,510
12:01	247,500	7,000	- 2.75%	41,755	10,452