시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	250,000	4,500	- 1.77%	77,854	19,365
15:09	249,500	5,000	- 1.97%	77,598	19,301
15:08	249,500	5,000	- 1.97%	77,335	19,235
15:07	249,000	5,500	- 2.16%	77,177	19,195
15:06	249,000	5,500	- 2.16%	76,978	19,146
15:05	249,000	5,500	- 2.16%	76,699	19,076
15:04	249,500	5,000	- 1.97%	76,501	19,027
15:03	249,500	5,000	- 1.97%	76,317	18,981
15:02	250,000	4,500	- 1.77%	76,169	18,944
15:01	249,500	5,000	- 1.97%	75,978	18,896