시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	245,500	9,000	- 3.54%	44,835	11,211
12:19	245,000	9,500	- 3.73%	44,751	11,191
12:18	245,000	9,500	- 3.73%	44,649	11,166
12:17	246,000	8,500	- 3.34%	44,537	11,138
12:16	245,000	9,500	- 3.73%	44,306	11,081
12:15	245,500	9,000	- 3.54%	43,999	11,006
12:14	246,000	8,500	- 3.34%	43,583	10,904
12:13	246,000	8,500	- 3.34%	43,493	10,882
12:12	246,500	8,000	- 3.14%	43,418	10,864
12:11	246,500	8,000	- 3.14%	43,349	10,847