시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	242,500	12,000	- 4.72%	47,718	11,914
12:29	243,000	11,500	- 4.52%	47,383	11,833
12:28	243,500	11,000	- 4.32%	47,171	11,782
12:27	243,500	11,000	- 4.32%	46,190	11,543
12:26	245,000	9,500	- 3.73%	45,958	11,486
12:25	245,000	9,500	- 3.73%	45,870	11,465
12:24	244,000	10,500	- 4.13%	45,715	11,427
12:23	245,000	9,500	- 3.73%	45,388	11,347
12:22	245,000	9,500	- 3.73%	45,138	11,286
12:21	245,000	9,500	- 3.73%	44,933	11,235