시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	242,500	12,000	- 4.72%	49,412	12,326
12:39	244,000	10,500	- 4.13%	49,191	12,273
12:38	243,500	11,000	- 4.32%	49,064	12,242
12:37	244,000	10,500	- 4.13%	48,928	12,209
12:36	243,000	11,500	- 4.52%	48,526	12,111
12:35	243,500	11,000	- 4.32%	48,479	12,099
12:34	243,000	11,500	- 4.52%	48,263	12,047
12:33	243,000	11,500	- 4.52%	48,123	12,013
12:32	242,500	12,000	- 4.72%	48,015	11,987
12:31	243,000	11,500	- 4.52%	47,851	11,947