시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	243,500	11,000	- 4.32%	50,918	12,693
12:49	244,000	10,500	- 4.13%	50,768	12,657
12:48	243,500	11,000	- 4.32%	50,524	12,597
12:47	243,500	11,000	- 4.32%	50,456	12,581
12:46	243,500	11,000	- 4.32%	50,349	12,555
12:45	243,500	11,000	- 4.32%	50,256	12,532
12:44	244,000	10,500	- 4.13%	49,930	12,452
12:43	243,500	11,000	- 4.32%	49,750	12,409
12:42	242,500	12,000	- 4.72%	49,598	12,372
12:41	243,000	11,500	- 4.52%	49,453	12,336