시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	243,500	11,000	- 4.32%	52,533	13,087
12:59	244,000	10,500	- 4.13%	52,420	13,059
12:58	244,500	10,000	- 3.93%	52,108	12,983
12:57	244,000	10,500	- 4.13%	52,047	12,968
12:56	244,000	10,500	- 4.13%	51,894	12,931
12:55	243,500	11,000	- 4.32%	51,821	12,913
12:54	243,500	11,000	- 4.32%	51,745	12,895
12:53	243,500	11,000	- 4.32%	51,367	12,803
12:52	243,500	11,000	- 4.32%	51,269	12,779
12:51	244,000	10,500	- 4.13%	51,011	12,716