시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	244,000	10,500	- 4.13%	53,893	13,419
13:09	244,000	10,500	- 4.13%	53,797	13,395
13:08	244,000	10,500	- 4.13%	53,589	13,345
13:07	244,000	10,500	- 4.13%	53,468	13,315
13:06	244,000	10,500	- 4.13%	53,305	13,275
13:05	244,500	10,000	- 3.93%	53,136	13,234
13:04	243,500	11,000	- 4.32%	52,961	13,191
13:03	244,500	10,000	- 3.93%	52,777	13,146
13:02	243,500	11,000	- 4.32%	52,699	13,127
13:01	244,000	10,500	- 4.13%	52,652	13,116