시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	243,500	11,000	- 4.32%	55,900	13,909
13:19	244,000	10,500	- 4.13%	55,393	13,785
13:18	244,000	10,500	- 4.13%	55,343	13,773
13:17	244,000	10,500	- 4.13%	55,211	13,741
13:16	244,000	10,500	- 4.13%	55,133	13,722
13:15	244,000	10,500	- 4.13%	54,976	13,684
13:14	244,500	10,000	- 3.93%	54,869	13,657
13:13	244,500	10,000	- 3.93%	54,739	13,626
13:12	245,500	9,000	- 3.54%	54,609	13,594
13:11	244,000	10,500	- 4.13%	54,401	13,543