시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	245,000	9,500	- 3.73%	57,631	14,330
13:29	244,000	10,500	- 4.13%	57,283	14,245
13:28	243,500	11,000	- 4.32%	57,165	14,216
13:27	243,000	11,500	- 4.52%	56,970	14,169
13:26	243,000	11,500	- 4.52%	56,859	14,142
13:25	242,500	12,000	- 4.72%	56,784	14,123
13:24	243,000	11,500	- 4.52%	56,639	14,088
13:23	243,000	11,500	- 4.52%	56,552	14,067
13:22	243,500	11,000	- 4.32%	56,044	13,944
13:21	243,500	11,000	- 4.32%	55,935	13,917