시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	244,500	10,000	- 3.93%	58,953	14,653
13:39	244,500	10,000	- 3.93%	58,821	14,621
13:38	243,500	11,000	- 4.32%	58,643	14,577
13:37	243,500	11,000	- 4.32%	58,615	14,570
13:36	244,000	10,500	- 4.13%	58,397	14,517
13:35	243,500	11,000	- 4.32%	58,300	14,493
13:34	244,000	10,500	- 4.13%	58,189	14,466
13:33	244,500	10,000	- 3.93%	58,134	14,453
13:32	244,000	10,500	- 4.13%	58,033	14,428
13:31	244,000	10,500	- 4.13%	57,768	14,363