시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	245,000	9,500	- 3.73%	60,396	15,006
13:49	245,000	9,500	- 3.73%	60,280	14,977
13:48	245,000	9,500	- 3.73%	60,192	14,956
13:47	245,000	9,500	- 3.73%	60,111	14,936
13:46	244,500	10,000	- 3.93%	59,896	14,883
13:45	245,500	9,000	- 3.54%	59,696	14,834
13:44	244,000	10,500	- 4.13%	59,427	14,769
13:43	245,000	9,500	- 3.73%	59,276	14,732
13:42	244,000	10,500	- 4.13%	59,176	14,707
13:41	244,000	10,500	- 4.13%	59,023	14,670