시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	251,000	3,500	- 1.38%	83,021	20,661
15:19	250,500	4,000	- 1.57%	80,581	20,048
15:18	251,000	3,500	- 1.38%	79,774	19,845
15:17	250,500	4,000	- 1.57%	79,479	19,772
15:16	250,000	4,500	- 1.77%	79,285	19,723
15:15	250,500	4,000	- 1.57%	79,019	19,656
15:14	250,500	4,000	- 1.57%	78,802	19,602
15:13	250,500	4,000	- 1.57%	78,535	19,535
15:12	250,500	4,000	- 1.57%	78,386	19,498
15:11	249,000	5,500	- 2.16%	78,062	19,416