시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,420	150	- 1.75%	105,720	898
13:47	8,420	150	- 1.75%	105,709	897
13:46	8,420	150	- 1.75%	105,708	897
13:45	8,410	160	- 1.87%	105,707	897
13:44	8,450	120	- 1.40%	105,579	896
13:43	8,420	150	- 1.75%	105,578	896
13:42	8,410	160	- 1.87%	105,552	896
13:41	8,410	160	- 1.87%	105,444	895
13:40	8,420	150	- 1.75%	105,132	893
13:39	8,410	160	- 1.87%	105,105	892