시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,420	150	- 1.75%	106,023	900
13:58	8,420	150	- 1.75%	105,995	900
13:57	8,410	160	- 1.87%	105,994	900
13:56	8,410	160	- 1.87%	105,984	900
13:55	8,420	150	- 1.75%	105,974	900
13:54	8,420	150	- 1.75%	105,949	899
13:53	8,410	160	- 1.87%	105,923	899
13:52	8,420	150	- 1.75%	105,903	899
13:51	8,410	160	- 1.87%	105,902	899
13:49	8,420	150	- 1.75%	105,812	898