시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,390	180	- 2.10%	110,196	935
14:09	8,390	180	- 2.10%	110,185	935
14:07	8,370	200	- 2.33%	110,078	934
14:06	8,370	200	- 2.33%	110,032	934
14:05	8,380	190	- 2.22%	109,878	932
14:04	8,380	190	- 2.22%	109,877	932
14:03	8,380	190	- 2.22%	109,742	931
14:02	8,380	190	- 2.22%	109,500	929
14:01	8,420	150	- 1.75%	106,385	903
14:00	8,420	150	- 1.75%	106,362	903