시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,450	120	- 1.40%	112,853	957
14:20	8,440	130	- 1.52%	112,489	954
14:19	8,410	160	- 1.87%	111,981	950
14:18	8,420	150	- 1.75%	111,913	950
14:17	8,420	150	- 1.75%	111,780	948
14:16	8,420	150	- 1.75%	111,267	944
14:15	8,420	150	- 1.75%	111,183	943
14:14	8,420	150	- 1.75%	111,146	943
14:13	8,420	150	- 1.75%	110,888	941
14:12	8,400	170	- 1.98%	110,221	935