시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,480	90	- 1.05%	117,910	1,000
14:33	8,480	90	- 1.05%	117,900	1,000
14:32	8,480	90	- 1.05%	117,710	999
14:31	8,490	80	- 0.93%	117,631	998
14:30	8,500	70	- 0.82%	117,512	997
14:29	8,500	70	- 0.82%	117,287	995
14:27	8,500	70	- 0.82%	117,271	995
14:26	8,500	70	- 0.82%	117,269	995
14:24	8,500	70	- 0.82%	116,967	992
14:23	8,490	80	- 0.93%	115,182	977