시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,470	100	- 1.17%	118,738	1,007
14:44	8,480	90	- 1.05%	118,712	1,007
14:43	8,480	90	- 1.05%	118,711	1,007
14:42	8,480	90	- 1.05%	118,665	1,007
14:41	8,470	100	- 1.17%	118,435	1,005
14:39	8,470	100	- 1.17%	118,412	1,005
14:38	8,460	110	- 1.28%	118,411	1,005
14:37	8,460	110	- 1.28%	118,382	1,004
14:36	8,460	110	- 1.28%	118,298	1,004
14:35	8,480	90	- 1.05%	117,950	1,001