시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,410	160	- 1.87%	9,547	80
09:04	8,460	110	- 1.28%	6,399	54
09:03	8,410	160	- 1.87%	4,447	37
09:02	8,460	110	- 1.28%	4,014	34
09:01	8,460	110	- 1.28%	3,838	32
09:00	8,510	60	- 0.70%	2,022	17