시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,450	120	- 1.40%	21,800	183
09:14	8,420	150	- 1.75%	21,470	180
09:13	8,410	160	- 1.87%	20,733	174
09:12	8,400	170	- 1.98%	20,576	173
09:11	8,390	180	- 2.10%	19,980	168
09:10	8,380	190	- 2.22%	16,453	138
09:09	8,370	200	- 2.33%	15,107	127
09:08	8,370	200	- 2.33%	11,960	101
09:07	8,370	200	- 2.33%	11,848	100
09:06	8,410	160	- 1.87%	10,845	91