시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,580	10	+ 0.12%	29,829	252
09:24	8,570	0	0.00%	29,463	248
09:23	8,560	10	- 0.12%	28,639	241
09:22	8,560	10	- 0.12%	28,353	239
09:21	8,640	70	+ 0.82%	28,320	239
09:20	8,520	50	- 0.58%	26,767	225
09:19	8,420	150	- 1.75%	25,327	213
09:18	8,480	90	- 1.05%	24,733	208
09:17	8,500	70	- 0.82%	24,033	202
09:16	8,450	120	- 1.40%	23,119	194