시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,580	10	+ 0.12%	35,064	297
09:34	8,650	80	+ 0.93%	34,661	294
09:33	8,650	80	+ 0.93%	34,594	293
09:32	8,660	90	+ 1.05%	34,510	292
09:31	8,660	90	+ 1.05%	34,361	291
09:30	8,640	70	+ 0.82%	33,925	287
09:29	8,720	150	+ 1.75%	33,504	283
09:28	8,740	170	+ 1.98%	31,360	265
09:27	8,700	130	+ 1.52%	30,891	261
09:26	8,660	90	+ 1.05%	30,652	259