시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,550	20	- 0.23%	40,294	342
09:44	8,550	20	- 0.23%	40,270	341
09:43	8,530	40	- 0.47%	39,490	335
09:42	8,540	30	- 0.35%	38,627	327
09:41	8,510	60	- 0.70%	38,386	325
09:40	8,510	60	- 0.70%	38,383	325
09:39	8,510	60	- 0.70%	37,876	321
09:38	8,500	70	- 0.82%	36,832	312
09:37	8,540	30	- 0.35%	36,557	310
09:36	8,580	10	+ 0.12%	35,148	298