시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,560	10	- 0.12%	46,723	397
09:55	8,610	40	+ 0.47%	45,174	384
09:53	8,610	40	+ 0.47%	44,119	375
09:52	8,650	80	+ 0.93%	43,400	368
09:51	8,670	100	+ 1.17%	43,159	366
09:50	8,660	90	+ 1.05%	42,651	362
09:49	8,660	90	+ 1.05%	42,245	358
09:48	8,640	70	+ 0.82%	41,315	350
09:47	8,580	10	+ 0.12%	40,467	343
09:46	8,570	0	0.00%	40,328	342