시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,440	130	- 1.52%	123,782	1,050
14:58	8,450	120	- 1.40%	120,777	1,025
14:57	8,420	150	- 1.75%	120,763	1,024
14:56	8,410	160	- 1.87%	120,655	1,024
14:53	8,450	120	- 1.40%	120,057	1,019
14:51	8,480	90	- 1.05%	120,001	1,018
14:50	8,470	100	- 1.17%	119,969	1,018
14:49	8,440	130	- 1.52%	119,531	1,014
14:48	8,470	100	- 1.17%	119,426	1,013
14:46	8,450	120	- 1.40%	119,386	1,013