시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,600	30	+ 0.35%	52,207	444
10:05	8,580	10	+ 0.12%	51,605	439
10:04	8,570	0	0.00%	51,452	437
10:03	8,570	0	0.00%	51,369	437
10:02	8,570	0	0.00%	51,351	436
10:01	8,550	20	- 0.23%	50,888	433
10:00	8,550	20	- 0.23%	50,453	429
09:59	8,550	20	- 0.23%	49,574	421
09:58	8,560	10	- 0.12%	48,957	416
09:57	8,540	30	- 0.35%	48,208	410