시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,540	30	- 0.35%	57,576	490
10:15	8,540	30	- 0.35%	57,122	486
10:14	8,540	30	- 0.35%	55,800	475
10:13	8,560	10	- 0.12%	55,720	474
10:12	8,570	0	0.00%	55,678	474
10:11	8,590	20	+ 0.23%	55,656	474
10:10	8,600	30	+ 0.35%	54,862	467
10:09	8,600	30	+ 0.35%	54,344	462
10:08	8,600	30	+ 0.35%	54,221	461
10:07	8,610	40	+ 0.47%	53,347	454