시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,510	60	- 0.70%	59,753	508
10:26	8,510	60	- 0.70%	59,652	508
10:25	8,500	70	- 0.82%	59,650	508
10:24	8,510	60	- 0.70%	59,589	507
10:23	8,520	50	- 0.58%	59,091	503
10:22	8,520	50	- 0.58%	59,089	503
10:21	8,510	60	- 0.70%	58,985	502
10:20	8,520	50	- 0.58%	58,597	499
10:18	8,520	50	- 0.58%	57,972	493
10:17	8,540	30	- 0.35%	57,889	493