시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,500	70	- 0.82%	64,344	548
10:36	8,500	70	- 0.82%	63,278	539
10:35	8,490	80	- 0.93%	63,210	538
10:34	8,510	60	- 0.70%	62,449	531
10:33	8,520	50	- 0.58%	62,448	531
10:32	8,570	0	0.00%	61,903	527
10:31	8,550	20	- 0.23%	61,847	526
10:30	8,550	20	- 0.23%	61,632	524
10:29	8,510	60	- 0.70%	60,655	516
10:28	8,510	60	- 0.70%	59,985	510