시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,500	70	- 0.82%	68,425	582
10:46	8,490	80	- 0.93%	68,362	582
10:45	8,500	70	- 0.82%	66,806	569
10:44	8,520	50	- 0.58%	65,169	555
10:43	8,520	50	- 0.58%	64,498	549
10:42	8,520	50	- 0.58%	64,496	549
10:41	8,520	50	- 0.58%	64,467	549
10:40	8,520	50	- 0.58%	64,408	548
10:39	8,520	50	- 0.58%	64,382	548
10:38	8,550	20	- 0.23%	64,360	548