시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,490	80	- 0.93%	75,175	639
10:56	8,490	80	- 0.93%	74,769	636
10:55	8,470	100	- 1.17%	73,670	627
10:54	8,470	100	- 1.17%	72,760	619
10:53	8,500	70	- 0.82%	69,670	593
10:52	8,490	80	- 0.93%	69,582	592
10:51	8,500	70	- 0.82%	68,890	586
10:50	8,490	80	- 0.93%	68,854	586
10:49	8,490	80	- 0.93%	68,817	586
10:48	8,490	80	- 0.93%	68,781	585